| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:26:36 PM | 5.06 | 0 |
| 2024-07-23 | 3:45:21 PM | 5.08 | 0 |
| 2024-07-23 | 12:51:58 PM | 5.12 | 0 |
| 2024-07-22 | 8:50:43 PM | 4.96 | 0 |
| 2024-07-22 | 7:26:53 PM | 4.98 | 0 |
| 2024-07-22 | 6:00:19 PM | 4.97 | 0 |
| 2024-07-22 | 3:08:31 PM | 4.96 | 0 |
| 2024-07-22 | 10:27:00 AM | 4.89 | 0 |