| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:37:24 PM | 5.49 | 0 |
| 2024-07-22 | 9:38:27 PM | 5.38 | 0 |
| 2024-07-22 | 8:38:31 PM | 5.37 | 0 |
| 2024-07-22 | 7:38:38 PM | 5.28 | 0 |
| 2024-07-22 | 6:38:50 PM | 5.19 | 0 |
| 2024-07-22 | 5:40:33 PM | 5.08 | 0 |
| 2024-07-22 | 4:38:42 PM | 5.25 | 0 |
| 2024-07-22 | 3:43:38 PM | 4.76 | 0 |
| 2024-07-22 | 2:39:15 PM | 4.84 | 0 |
| 2024-07-22 | 1:39:22 PM | 4.82 | 0 |
| 2024-07-22 | 11:37:41 AM | 4.77 | 0 |
| 2024-07-22 | 9:14:12 AM | 4.74 | 0 |