| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:06:34 PM | 53.69 | 0 |
| 2024-08-01 | 1:05:37 PM | 53.69 | 0 |
| 2024-08-01 | 12:06:12 PM | 53.69 | 0 |
| 2024-08-01 | 11:06:04 AM | 53.69 | 0 |
| 2024-08-01 | 8:11:56 AM | 53.24 | 0 |
| 2024-07-31 | 6:09:59 PM | 53.45 | 0 |
| 2024-07-31 | 5:05:40 PM | 53.64 | 0 |
| 2024-07-31 | 4:05:56 PM | 53.64 | 0 |
| 2024-07-31 | 3:05:14 PM | 53.64 | 0 |
| 2024-07-31 | 2:06:13 PM | 53.64 | 0 |
| 2024-07-31 | 1:05:37 PM | 53.69 | 0 |
| 2024-07-31 | 12:05:54 PM | 53.69 | 0 |
| 2024-07-31 | 11:05:54 AM | 53.69 | 0 |