| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:22:49 PM | 2.64 | 0 |
| 2024-07-31 | 9:50:56 AM | 2.78 | 0 |
| 2024-07-31 | 8:27:23 AM | 2.77 | 0 |
| 2024-07-30 | 9:17:28 PM | 2.71 | 0 |
| 2024-07-30 | 8:15:45 PM | 2.71 | 0 |
| 2024-07-30 | 7:12:40 PM | 2.71 | 0 |
| 2024-07-30 | 5:28:50 PM | 2.79 | 0 |
| 2024-07-30 | 3:18:27 PM | 2.75 | 0 |
| 2024-07-30 | 12:28:58 PM | 2.76 | 0 |
| 2024-07-30 | 9:49:40 AM | 2.84 | 0 |
| 2024-07-30 | 8:28:32 AM | 2.83 | 0 |
| 2024-07-29 | 9:08:44 PM | 2.86 | 0 |
| 2024-07-29 | 8:08:18 PM | 2.84 | 0 |