| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:38:01 PM | 3.18 | 0 |
| 2024-11-11 | 5:40:33 PM | 3.10 | 0 |
| 2024-11-11 | 4:42:03 PM | 3.17 | 0 |
| 2024-11-11 | 3:47:29 PM | 3.28 | 0 |
| 2024-11-11 | 2:42:34 PM | 3.03 | 0 |
| 2024-11-11 | 1:41:56 PM | 3.06 | 0 |
| 2024-11-11 | 11:38:28 AM | 3.36 | 0 |
| 2024-11-11 | 8:24:45 AM | 3.21 | 0 |
| 2024-11-08 | 9:45:30 PM | 3.12 | 0 |
| 2024-11-08 | 8:45:33 PM | 3.20 | 0 |
| 2024-11-08 | 7:44:51 PM | 3.11 | 0 |
| 2024-11-08 | 6:44:55 PM | 3.11 | 0 |
| 2024-11-08 | 5:47:23 PM | 3.20 | 0 |