| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:35:06 | 3.4200 | 0 |
| 25/09/2024 | 17:29:44 | 3.4300 | 150 |
| 25/09/2024 | 15:36:59 | 3.3700 | 0 |
| 25/09/2024 | 13:37:08 | 3.3600 | 0 |
| 25/09/2024 | 11:37:19 | 3.3600 | 0 |
| 25/09/2024 | 09:37:21 | 3.3600 | 0 |
| 25/09/2024 | 08:02:18 | 3.3200 | 0 |
| 24/09/2024 | 21:56:30 | 3.3400 | 150 |
| 24/09/2024 | 21:35:07 | 3.3300 | 0 |
| 24/09/2024 | 19:35:18 | 3.3800 | 0 |
| 24/09/2024 | 17:35:25 | 3.3400 | 0 |
| 24/09/2024 | 15:35:10 | 3.4000 | 0 |
| 24/09/2024 | 13:35:07 | 3.4800 | 0 |