| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:42 PM | 0.3700 | 0 |
| 2024-09-06 | 7:35:08 PM | 0.3700 | 0 |
| 2024-09-06 | 5:35:59 PM | 0.3800 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.3800 | 0 |
| 2024-09-06 | 1:35:59 PM | 0.3800 | 0 |
| 2024-09-06 | 11:36:35 AM | 0.3800 | 0 |
| 2024-09-06 | 9:36:01 AM | 0.3700 | 0 |
| 2024-09-06 | 8:01:53 AM | 0.3600 | 0 |
| 2024-09-05 | 9:37:10 PM | 0.3800 | 0 |
| 2024-09-05 | 7:35:39 PM | 0.3800 | 0 |
| 2024-09-05 | 5:36:01 PM | 0.3800 | 0 |
| 2024-09-05 | 3:36:18 PM | 0.3800 | 0 |
| 2024-09-05 | 1:36:00 PM | 0.3800 | 0 |