| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:53:39 PM | 5.24 | 0 |
| 2024-11-08 | 2:57:53 PM | 5.03 | 0 |
| 2024-11-08 | 1:13:17 PM | 5.01 | 0 |
| 2024-11-08 | 11:49:05 AM | 4.96 | 0 |
| 2024-11-08 | 9:20:11 AM | 4.98 | 0 |
| 2024-11-07 | 9:45:41 PM | 4.97 | 0 |
| 2024-11-07 | 8:45:38 PM | 4.95 | 0 |
| 2024-11-07 | 7:46:01 PM | 4.94 | 0 |
| 2024-11-07 | 6:45:37 PM | 4.96 | 0 |
| 2024-11-07 | 5:54:12 PM | 4.97 | 0 |
| 2024-11-07 | 4:46:43 PM | 4.95 | 0 |
| 2024-11-07 | 2:53:43 PM | 4.94 | 0 |
| 2024-11-07 | 1:21:25 PM | 4.98 | 0 |