| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:49 AM | 0.830 | 0 |
| 2024-09-05 | 8:44:18 AM | 0.780 | 0 |
| 2024-09-04 | 5:34:03 PM | 0.790 | 0 |
| 2024-09-04 | 4:34:43 PM | 0.790 | 0 |
| 2024-09-04 | 1:36:30 PM | 0.770 | 0 |
| 2024-09-04 | 12:36:53 PM | 0.810 | 0 |
| 2024-09-04 | 11:37:34 AM | 0.800 | 0 |
| 2024-09-04 | 8:41:24 AM | 0.790 | 0 |
| 2024-09-03 | 5:34:45 PM | 0.890 | 0 |
| 2024-09-03 | 4:36:56 PM | 0.890 | 0 |
| 2024-09-03 | 3:43:08 PM | 0.920 | 0 |
| 2024-09-03 | 2:37:12 PM | 0.950 | 0 |
| 2024-09-03 | 1:35:48 PM | 0.970 | 0 |