| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:28 PM | 3.96 | 0 |
| 2024-08-16 | 5:53:36 PM | 3.85 | 0 |
| 2024-08-16 | 5:39:27 PM | 3.83 | 0 |
| 2024-08-16 | 11:03:23 AM | 3.77 | 0 |
| 2024-08-15 | 9:08:47 PM | 3.73 | 0 |
| 2024-08-15 | 5:05:24 PM | 3.76 | 0 |
| 2024-08-15 | 11:07:21 AM | 3.64 | 0 |
| 2024-08-14 | 9:28:08 PM | 3.60 | 0 |
| 2024-08-14 | 8:58:34 PM | 3.67 | 0 |
| 2024-08-14 | 5:28:55 PM | 3.80 | 0 |
| 2024-08-14 | 10:58:16 AM | 3.33 | 0 |
| 2024-08-13 | 8:58:44 PM | 3.21 | 0 |
| 2024-08-13 | 4:51:50 PM | 3.31 | 0 |