| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:57:20 PM | 4.84 | 0 |
| 2024-11-11 | 2:45:06 PM | 4.73 | 0 |
| 2024-11-11 | 12:37:58 PM | 4.79 | 0 |
| 2024-11-11 | 9:19:28 AM | 4.62 | 0 |
| 2024-11-08 | 9:42:49 PM | 4.73 | 0 |
| 2024-11-08 | 8:43:04 PM | 4.69 | 0 |
| 2024-11-08 | 7:42:37 PM | 4.77 | 0 |
| 2024-11-08 | 6:42:44 PM | 4.81 | 0 |
| 2024-11-08 | 5:44:11 PM | 4.67 | 0 |
| 2024-11-08 | 3:47:48 PM | 4.88 | 0 |
| 2024-11-08 | 1:29:16 PM | 4.87 | 0 |
| 2024-11-08 | 11:53:36 AM | 4.80 | 0 |
| 2024-11-08 | 9:41:43 AM | 4.95 | 0 |