| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:36:47 PM | 2.65 | 0 |
| 2024-09-02 | 3:43:17 PM | 2.66 | 0 |
| 2024-09-02 | 1:53:49 PM | 2.67 | 0 |
| 2024-09-02 | 11:50:51 AM | 2.66 | 0 |
| 2024-09-02 | 9:19:53 AM | 2.63 | 0 |
| 2024-08-30 | 9:42:13 PM | 2.83 | 0 |
| 2024-08-30 | 8:42:12 PM | 2.91 | 0 |
| 2024-08-30 | 7:42:03 PM | 2.95 | 0 |
| 2024-08-30 | 6:42:00 PM | 2.97 | 0 |
| 2024-08-30 | 5:46:50 PM | 2.96 | 0 |
| 2024-08-30 | 3:54:54 PM | 2.83 | 0 |
| 2024-08-30 | 1:57:58 PM | 2.71 | 0 |
| 2024-08-30 | 11:51:22 AM | 2.71 | 0 |