| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:39:31 PM | 5.48 | 0 |
| 2024-10-09 | 6:39:36 PM | 5.52 | 0 |
| 2024-10-09 | 5:37:12 PM | 5.50 | 0 |
| 2024-10-09 | 3:51:05 PM | 5.39 | 0 |
| 2024-10-09 | 1:57:10 PM | 5.32 | 0 |
| 2024-10-09 | 11:53:01 AM | 5.27 | 0 |
| 2024-10-09 | 9:19:50 AM | 5.24 | 0 |
| 2024-10-08 | 9:43:22 PM | 5.35 | 0 |
| 2024-10-08 | 8:43:28 PM | 5.38 | 0 |
| 2024-10-08 | 7:43:47 PM | 5.33 | 0 |
| 2024-10-08 | 6:43:40 PM | 5.34 | 0 |
| 2024-10-08 | 5:51:26 PM | 5.30 | 0 |
| 2024-10-08 | 4:41:57 PM | 5.26 | 0 |