| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:10 PM | 4.30 | 0 |
| 2024-07-12 | 8:45:54 PM | 4.23 | 0 |
| 2024-07-12 | 7:46:03 PM | 4.24 | 0 |
| 2024-07-12 | 6:45:46 PM | 4.29 | 0 |
| 2024-07-12 | 5:54:46 PM | 4.32 | 0 |
| 2024-07-12 | 4:54:56 PM | 4.39 | 0 |
| 2024-07-12 | 3:49:02 PM | 4.45 | 0 |
| 2024-07-12 | 1:56:59 PM | 4.54 | 0 |
| 2024-07-12 | 11:51:53 AM | 4.56 | 0 |
| 2024-07-12 | 9:18:31 AM | 4.59 | 0 |
| 2024-07-11 | 9:47:04 PM | 4.66 | 0 |
| 2024-07-11 | 8:47:18 PM | 4.66 | 0 |
| 2024-07-11 | 7:47:17 PM | 4.61 | 0 |