| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:20 PM | 1.30 | - |
| 2024-08-14 | 9:47:20 PM | 1.30 | - |
| 2024-08-14 | 9:44:20 PM | 1.30 | - |
| 2024-08-14 | 9:41:20 PM | 1.30 | - |
| 2024-08-14 | 9:38:20 PM | 1.30 | - |
| 2024-08-14 | 9:35:19 PM | 1.30 | - |
| 2024-08-14 | 9:32:19 PM | 1.30 | - |
| 2024-08-14 | 9:29:19 PM | 1.30 | - |
| 2024-08-14 | 9:26:19 PM | 1.30 | - |
| 2024-08-14 | 9:23:18 PM | 1.30 | - |
| 2024-08-14 | 9:20:18 PM | 1.30 | - |
| 2024-08-14 | 9:17:18 PM | 1.30 | - |