| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:11:31 PM | 4.90 | - |
| 2024-09-27 | 10:11:30 PM | 4.91 | - |
| 2024-09-27 | 10:10:48 PM | 4.90 | - |
| 2024-09-27 | 10:10:47 PM | 4.91 | - |
| 2024-09-27 | 10:10:33 PM | 4.90 | - |
| 2024-09-27 | 10:10:32 PM | 4.91 | - |
| 2024-09-27 | 10:10:26 PM | 4.90 | - |
| 2024-09-27 | 10:10:21 PM | 4.91 | - |
| 2024-09-27 | 10:10:05 PM | 4.90 | - |
| 2024-09-27 | 10:09:02 PM | 4.91 | - |
| 2024-09-27 | 10:07:53 PM | 4.90 | - |
| 2024-09-27 | 10:07:52 PM | 4.91 | - |
| 2024-09-27 | 10:07:37 PM | 4.90 | - |