| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:52:49 AM | 0.960 | 0 |
| 2024-08-02 | 8:48:00 AM | 0.970 | 0 |
| 2024-08-01 | 9:39:31 PM | 1.010 | 0 |
| 2024-08-01 | 9:14:21 PM | 1.000 | 0 |
| 2024-08-01 | 8:11:37 PM | 1.020 | 0 |
| 2024-08-01 | 7:00:45 PM | 1.030 | 0 |
| 2024-08-01 | 5:44:32 PM | 1.020 | 0 |
| 2024-08-01 | 4:43:35 PM | 1.030 | 0 |
| 2024-08-01 | 3:30:49 PM | 1.090 | 0 |
| 2024-08-01 | 2:29:43 PM | 1.080 | 0 |
| 2024-08-01 | 1:22:00 PM | 1.080 | 0 |
| 2024-08-01 | 12:10:04 PM | 1.090 | 0 |
| 2024-08-01 | 11:04:40 AM | 1.080 | 0 |