| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:42:33 PM | 3.900 | 0 |
| 2024-07-25 | 12:18:34 PM | 3.900 | 0 |
| 2024-07-25 | 11:04:24 AM | 3.910 | 0 |
| 2024-07-25 | 9:54:08 AM | 3.910 | 0 |
| 2024-07-25 | 8:50:59 AM | 3.900 | 0 |
| 2024-07-24 | 9:39:21 PM | 4.060 | 0 |
| 2024-07-24 | 9:26:53 PM | 4.080 | 0 |
| 2024-07-24 | 8:26:23 PM | 3.960 | 0 |
| 2024-07-24 | 7:13:24 PM | 3.890 | 0 |
| 2024-07-24 | 5:58:44 PM | 3.960 | 0 |
| 2024-07-24 | 4:51:19 PM | 4.070 | 0 |
| 2024-07-24 | 4:21:42 PM | 4.090 | 0 |
| 2024-07-24 | 3:37:32 PM | 4.070 | 0 |