| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:25 AM | 1.610 | 0 |
| 2024-08-14 | 10:08:20 AM | 1.640 | 0 |
| 2024-08-13 | 9:45:01 PM | 1.660 | 0 |
| 2024-08-13 | 9:06:28 PM | 1.650 | 0 |
| 2024-08-13 | 7:55:28 PM | 1.650 | 0 |
| 2024-08-13 | 6:55:08 PM | 1.670 | 0 |
| 2024-08-13 | 5:44:00 PM | 1.690 | 0 |
| 2024-08-13 | 4:33:10 PM | 1.610 | 0 |
| 2024-08-13 | 4:30:24 PM | 1.600 | 0 |
| 2024-08-13 | 3:51:28 PM | 1.600 | 0 |
| 2024-08-13 | 3:23:28 PM | 1.600 | 0 |
| 2024-08-13 | 2:18:19 PM | 1.610 | 0 |
| 2024-08-13 | 1:04:53 PM | 1.620 | 0 |