| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:05:11 PM | 5.580 | 0 |
| 2024-10-04 | 6:50:32 PM | 5.590 | 0 |
| 2024-10-04 | 6:35:31 PM | 5.560 | 0 |
| 2024-10-04 | 6:20:18 PM | 5.570 | 0 |
| 2024-10-04 | 6:05:17 PM | 5.580 | 0 |
| 2024-10-04 | 5:50:32 PM | 5.590 | 0 |
| 2024-10-04 | 5:35:16 PM | 5.560 | 0 |
| 2024-10-04 | 5:21:01 PM | 5.560 | 0 |
| 2024-10-04 | 5:05:20 PM | 5.610 | 0 |
| 2024-10-04 | 4:50:38 PM | 5.600 | 0 |
| 2024-10-04 | 4:35:21 PM | 5.620 | 0 |
| 2024-10-04 | 4:20:19 PM | 5.630 | 0 |
| 2024-10-04 | 4:05:12 PM | 5.660 | 0 |