| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 20:00:33 | 5.280 | 0 |
| 23/09/2024 | 19:35:45 | 5.290 | 0 |
| 23/09/2024 | 19:00:28 | 5.300 | 0 |
| 23/09/2024 | 18:35:48 | 5.280 | 0 |
| 23/09/2024 | 18:00:36 | 5.350 | 0 |
| 23/09/2024 | 17:50:31 | 5.380 | 0 |
| 23/09/2024 | 17:42:38 | 5.390 | 0 |
| 23/09/2024 | 17:20:24 | 5.390 | 0 |
| 23/09/2024 | 17:00:32 | 5.410 | 0 |
| 23/09/2024 | 16:50:45 | 5.390 | 0 |
| 23/09/2024 | 16:35:37 | 5.420 | 0 |
| 23/09/2024 | 16:20:47 | 5.410 | 0 |
| 23/09/2024 | 16:01:01 | 5.360 | 0 |