| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:50:24 AM | 5.130 | 0 |
| 2024-09-23 | 10:35:20 AM | 5.130 | 0 |
| 2024-09-23 | 10:21:10 AM | 5.110 | 0 |
| 2024-09-23 | 10:05:20 AM | 5.080 | 0 |
| 2024-09-23 | 9:50:33 AM | 5.130 | 0 |
| 2024-09-23 | 9:35:23 AM | 5.130 | 0 |
| 2024-09-23 | 9:21:20 AM | 5.130 | 0 |
| 2024-09-23 | 9:05:37 AM | 5.140 | 0 |
| 2024-09-23 | 8:50:58 AM | 5.150 | 0 |
| 2024-09-23 | 8:35:13 AM | 5.160 | 0 |
| 2024-09-23 | 8:21:17 AM | 5.130 | 0 |
| 2024-09-23 | 8:05:44 AM | 5.130 | 0 |