| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:46 PM | 7.360 | 0 |
| 2024-11-08 | 2:00:32 PM | 7.340 | 0 |
| 2024-11-08 | 1:50:40 PM | 7.340 | 0 |
| 2024-11-08 | 1:35:36 PM | 7.350 | 0 |
| 2024-11-08 | 1:00:55 PM | 7.290 | 0 |
| 2024-11-08 | 12:50:31 PM | 7.290 | 0 |
| 2024-11-08 | 12:35:58 PM | 7.310 | 0 |
| 2024-11-08 | 12:20:19 PM | 7.320 | 0 |
| 2024-11-08 | 12:00:43 PM | 7.330 | 0 |
| 2024-11-08 | 11:51:02 AM | 7.320 | 0 |
| 2024-11-08 | 11:35:54 AM | 7.340 | 0 |
| 2024-11-08 | 11:20:22 AM | 7.350 | 0 |