| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:47 PM | 0.380 | 0 |
| 2024-09-06 | 1:00:45 PM | 0.380 | 0 |
| 2024-09-06 | 12:50:47 PM | 0.380 | 0 |
| 2024-09-06 | 12:35:30 PM | 0.380 | 0 |
| 2024-09-06 | 12:20:25 PM | 0.380 | 0 |
| 2024-09-06 | 12:00:48 PM | 0.370 | 0 |
| 2024-09-06 | 11:50:48 AM | 0.380 | 0 |
| 2024-09-06 | 11:35:38 AM | 0.380 | 0 |
| 2024-09-06 | 11:20:25 AM | 0.380 | 0 |
| 2024-09-06 | 11:00:31 AM | 0.370 | 0 |
| 2024-09-06 | 10:50:30 AM | 0.370 | 0 |
| 2024-09-06 | 10:35:12 AM | 0.370 | 0 |
| 2024-09-06 | 10:21:30 AM | 0.370 | 0 |