| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:52 AM | 0.800 | 0 |
| 2024-09-06 | 7:30:49 PM | 0.800 | 0 |
| 2024-09-06 | 7:18:46 PM | 0.800 | 0 |
| 2024-09-06 | 6:20:06 PM | 0.800 | 0 |
| 2024-09-06 | 5:20:43 PM | 0.800 | 0 |
| 2024-09-06 | 4:30:39 PM | 0.800 | 0 |
| 2024-09-06 | 4:04:03 PM | 0.820 | 0 |
| 2024-09-06 | 3:58:53 PM | 0.810 | 0 |
| 2024-09-06 | 2:59:42 PM | 0.820 | 0 |
| 2024-09-06 | 2:13:24 PM | 0.810 | 0 |
| 2024-09-06 | 1:18:29 PM | 0.810 | 0 |
| 2024-09-06 | 12:32:16 PM | 0.810 | 0 |
| 2024-09-06 | 11:49:27 AM | 0.810 | 0 |