| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:25 PM | 5.290 | 0 |
| 2024-10-15 | 1:35:34 PM | 5.290 | 0 |
| 2024-10-15 | 12:42:11 PM | 5.260 | 0 |
| 2024-10-15 | 11:54:05 AM | 5.260 | 0 |
| 2024-10-15 | 10:56:00 AM | 5.260 | 0 |
| 2024-10-15 | 10:44:31 AM | 5.270 | 0 |
| 2024-10-15 | 9:55:27 AM | 5.280 | 0 |
| 2024-10-14 | 7:33:32 PM | 5.310 | 0 |
| 2024-10-14 | 7:12:50 PM | 5.280 | 0 |
| 2024-10-14 | 6:21:18 PM | 5.280 | 0 |
| 2024-10-14 | 5:30:50 PM | 5.250 | 0 |
| 2024-10-14 | 5:07:26 PM | 5.250 | 0 |
| 2024-10-14 | 4:32:47 PM | 5.310 | 0 |