| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:30:15 PM | 0.660 | 0 |
| 2024-09-13 | 7:22:30 PM | 0.660 | 0 |
| 2024-09-13 | 6:23:43 PM | 0.650 | 0 |
| 2024-09-13 | 5:24:30 PM | 0.660 | 0 |
| 2024-09-13 | 4:42:00 PM | 0.660 | 0 |
| 2024-09-13 | 4:34:17 PM | 0.660 | 0 |
| 2024-09-13 | 3:56:32 PM | 0.670 | 0 |
| 2024-09-13 | 3:34:33 PM | 0.660 | 0 |
| 2024-09-13 | 2:38:05 PM | 0.640 | 0 |
| 2024-09-13 | 1:36:41 PM | 0.630 | 0 |
| 2024-09-13 | 12:47:40 PM | 0.630 | 0 |
| 2024-09-13 | 11:54:11 AM | 0.630 | 0 |
| 2024-09-13 | 10:55:14 AM | 0.630 | 0 |