| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:56 PM | 4.730 | 0 |
| 2024-08-02 | 6:35:41 PM | 4.730 | 0 |
| 2024-08-02 | 5:36:17 PM | 4.700 | 0 |
| 2024-08-02 | 4:43:03 PM | 4.670 | 0 |
| 2024-08-02 | 4:19:25 PM | 4.700 | 0 |
| 2024-08-02 | 4:01:34 PM | 4.880 | 0 |
| 2024-08-02 | 3:10:08 PM | 5.030 | 0 |
| 2024-08-02 | 2:11:31 PM | 5.410 | 0 |
| 2024-08-02 | 1:23:42 PM | 5.420 | 0 |
| 2024-08-02 | 12:23:38 PM | 5.420 | 0 |
| 2024-08-02 | 11:29:12 AM | 5.500 | 0 |
| 2024-08-02 | 10:33:39 AM | 5.550 | 0 |
| 2024-08-02 | 9:50:12 AM | 5.590 | 0 |