| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:20 PM | 3.290 | 0 |
| 2024-08-01 | 7:21:19 PM | 3.300 | 0 |
| 2024-08-01 | 6:27:02 PM | 3.370 | 0 |
| 2024-08-01 | 5:41:22 PM | 3.370 | 0 |
| 2024-08-01 | 4:45:09 PM | 3.360 | 0 |
| 2024-08-01 | 3:46:47 PM | 3.430 | 0 |
| 2024-08-01 | 2:44:54 PM | 3.400 | 0 |
| 2024-08-01 | 1:43:32 PM | 3.420 | 0 |
| 2024-08-01 | 12:42:27 PM | 3.400 | 0 |
| 2024-08-01 | 11:44:18 AM | 3.360 | 0 |
| 2024-08-01 | 10:49:18 AM | 3.350 | 0 |
| 2024-08-01 | 9:50:28 AM | 3.300 | 0 |
| 2024-08-01 | 9:23:21 AM | 3.270 | 0 |