| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:41:00 AM | 0.6500 | 0 |
| 7/11/2024 | 9:40:35 AM | 0.6500 | 0 |
| 7/11/2024 | 8:01:05 AM | 0.6500 | 0 |
| 7/10/2024 | 9:40:33 PM | 0.6500 | 0 |
| 7/10/2024 | 7:40:19 PM | 0.6500 | 0 |
| 7/10/2024 | 5:40:11 PM | 0.6500 | 0 |
| 7/10/2024 | 3:40:23 PM | 0.6500 | 0 |
| 7/10/2024 | 1:41:18 PM | 0.6400 | 0 |
| 7/10/2024 | 11:41:18 AM | 0.6400 | 0 |
| 7/10/2024 | 9:40:06 AM | 0.6300 | 0 |
| 7/10/2024 | 8:00:43 AM | 0.6300 | 0 |
| 7/9/2024 | 9:40:29 PM | 0.6300 | 0 |
| 7/9/2024 | 7:40:20 PM | 0.6300 | 0 |