| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:13 PM | 4.3300 | 0 |
| 2024-08-05 | 7:46:21 PM | 4.3300 | 0 |
| 2024-08-05 | 5:46:23 PM | 4.3200 | 0 |
| 2024-08-05 | 3:46:21 PM | 4.1300 | 0 |
| 2024-08-05 | 1:46:55 PM | 4.0000 | 0 |
| 2024-08-05 | 11:47:09 AM | 4.1300 | 0 |
| 2024-08-05 | 9:46:05 AM | 4.3400 | 0 |
| 2024-08-05 | 9:02:32 AM | 4.3400 | 0 |
| 2024-08-02 | 9:46:00 PM | 4.8200 | 0 |
| 2024-08-02 | 7:45:10 PM | 4.8200 | 0 |
| 2024-08-02 | 5:45:13 PM | 4.8200 | 0 |
| 2024-08-02 | 3:45:29 PM | 5.0300 | 0 |
| 2024-08-02 | 1:45:13 PM | 5.4500 | 0 |