| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:09 PM | 3.4400 | 0 |
| 2024-09-13 | 7:47:09 PM | 3.4400 | 0 |
| 2024-09-13 | 5:47:09 PM | 3.4400 | 0 |
| 2024-09-13 | 3:46:38 PM | 3.4300 | 0 |
| 2024-09-13 | 1:45:56 PM | 3.4000 | 0 |
| 2024-09-13 | 11:46:15 AM | 3.4000 | 0 |
| 2024-09-13 | 9:45:34 AM | 3.4200 | 0 |
| 2024-09-13 | 9:01:33 AM | 3.3400 | 0 |
| 2024-09-12 | 9:46:21 PM | 3.4000 | 0 |
| 2024-09-12 | 7:46:39 PM | 3.4000 | 0 |
| 2024-09-12 | 5:46:33 PM | 3.3400 | 0 |