| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:34 AM | 1.5600 | 0 |
| 2024-08-01 | 9:45:34 AM | 1.5800 | 0 |
| 2024-08-01 | 9:00:34 AM | 1.6300 | 0 |
| 2024-07-31 | 9:45:27 PM | 1.6700 | 0 |
| 2024-07-31 | 7:45:57 PM | 1.6700 | 0 |
| 2024-07-31 | 5:45:57 PM | 1.6700 | 0 |
| 2024-07-31 | 3:46:07 PM | 1.6500 | 0 |
| 2024-07-31 | 9:00:53 AM | 1.7200 | 0 |
| 2024-07-30 | 9:46:42 PM | 1.7200 | 0 |
| 2024-07-30 | 7:46:56 PM | 1.7200 | 0 |
| 2024-07-30 | 5:46:07 PM | 1.7300 | 0 |
| 2024-07-30 | 3:45:47 PM | 1.7300 | 0 |
| 2024-07-30 | 1:46:24 PM | 1.6800 | 0 |