| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:46:51 AM | 2.7900 | 0 |
| 2024-07-09 | 9:46:45 AM | 2.9500 | 0 |
| 2024-07-09 | 9:01:14 AM | 3.0200 | 0 |
| 2024-07-08 | 9:45:20 PM | 3.1500 | 0 |
| 2024-07-08 | 7:46:29 PM | 3.1500 | 0 |
| 2024-07-08 | 5:45:29 PM | 3.0900 | 0 |
| 2024-07-08 | 3:46:46 PM | 3.1400 | 0 |
| 2024-07-08 | 1:46:30 PM | 3.1400 | 0 |
| 2024-07-08 | 11:45:02 AM | 3.0700 | 0 |
| 2024-07-08 | 9:45:04 AM | 3.2200 | 0 |
| 2024-07-08 | 9:01:38 AM | 3.3000 | 0 |