| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:46:39 | 2,3000 | 0 |
| 05.09.2024 | 09:46:46 | 2,3100 | 0 |
| 05.09.2024 | 09:02:00 | 2,2400 | 0 |
| 04.09.2024 | 21:45:31 | 2,2900 | 0 |
| 04.09.2024 | 19:45:57 | 2,2900 | 0 |
| 04.09.2024 | 17:46:22 | 2,2900 | 0 |
| 04.09.2024 | 15:46:40 | 2,3000 | 0 |
| 04.09.2024 | 13:46:47 | 2,2700 | 0 |
| 04.09.2024 | 11:47:04 | 2,2700 | 0 |
| 04.09.2024 | 09:47:14 | 2,2600 | 0 |
| 04.09.2024 | 09:00:57 | 2,2000 | 0 |
| 03.09.2024 | 21:46:09 | 2,2900 | 0 |
| 03.09.2024 | 19:45:14 | 2,3000 | 0 |