| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:23:56 PM | 8.370 | - |
| 2024-10-18 | 5:21:52 PM | 8.380 | - |
| 2024-10-18 | 5:21:20 PM | 8.370 | - |
| 2024-10-18 | 5:17:58 PM | 8.380 | - |
| 2024-10-18 | 5:17:47 PM | 8.390 | - |
| 2024-10-18 | 5:17:06 PM | 8.380 | - |
| 2024-10-18 | 5:15:17 PM | 8.370 | - |
| 2024-10-18 | 5:08:54 PM | 8.380 | - |
| 2024-10-18 | 4:56:25 PM | 8.370 | - |
| 2024-10-18 | 4:41:13 PM | 8.380 | - |
| 2024-10-18 | 4:40:58 PM | 8.370 | - |
| 2024-10-18 | 4:38:22 PM | 8.380 | - |
| 2024-10-18 | 4:37:51 PM | 8.370 | - |