| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:49:28 AM | 23.81 | 0 |
| 2024-10-15 | 9:42:40 PM | 23.95 | 0 |
| 2024-10-15 | 2:32:06 PM | 24.02 | 0 |
| 2024-10-15 | 9:33:05 AM | 24.37 | 0 |
| 2024-10-14 | 7:58:30 PM | 24.42 | 0 |
| 2024-10-14 | 1:44:37 PM | 24.34 | 0 |
| 2024-10-14 | 9:00:53 AM | 24.39 | 0 |
| 2024-10-11 | 9:50:50 PM | 25.01 | 0 |
| 2024-10-11 | 5:46:28 PM | 25.06 | 0 |