| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:36:11 PM | 4.42 | 0 |
| 2024-09-24 | 7:36:06 PM | 4.48 | 0 |
| 2024-09-24 | 6:36:03 PM | 4.54 | 0 |
| 2024-09-24 | 5:37:22 PM | 4.58 | 0 |
| 2024-09-24 | 4:37:00 PM | 4.54 | 0 |
| 2024-09-24 | 3:39:29 PM | 4.64 | 0 |
| 2024-09-24 | 2:37:07 PM | 5.04 | 0 |
| 2024-09-24 | 1:36:44 PM | 5.14 | 0 |
| 2024-09-24 | 11:32:13 AM | 5.21 | 0 |
| 2024-09-24 | 8:12:40 AM | 5.17 | 0 |
| 2024-09-23 | 9:35:50 PM | 5.60 | 0 |
| 2024-09-23 | 8:35:59 PM | 5.58 | 0 |
| 2024-09-23 | 7:35:57 PM | 5.61 | 0 |