| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:30 PM | 0.300 | 0 |
| 2024-10-17 | 6:36:33 PM | 0.290 | 0 |
| 2024-10-17 | 5:38:48 PM | 0.270 | 0 |
| 2024-10-17 | 4:38:45 PM | 0.310 | 0 |
| 2024-10-17 | 3:38:24 PM | 0.340 | 0 |
| 2024-10-17 | 2:37:52 PM | 0.350 | 0 |
| 2024-10-17 | 1:36:54 PM | 0.340 | 0 |
| 2024-10-17 | 11:32:28 AM | 0.350 | 0 |
| 2024-10-17 | 8:12:28 AM | 0.350 | 0 |
| 2024-10-16 | 9:36:20 PM | 0.350 | 0 |
| 2024-10-16 | 8:36:19 PM | 0.360 | 0 |
| 2024-10-16 | 7:36:15 PM | 0.360 | 0 |
| 2024-10-16 | 6:36:15 PM | 0.360 | 0 |