| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:24 PM | 4.9100 | 0 |
| 2024-08-16 | 7:36:14 PM | 4.8400 | 0 |
| 2024-08-16 | 5:36:50 PM | 4.8300 | 0 |
| 2024-08-16 | 3:37:26 PM | 4.8600 | 0 |
| 2024-08-16 | 1:36:42 PM | 4.7600 | 0 |
| 2024-08-16 | 11:36:44 AM | 4.7100 | 0 |
| 2024-08-16 | 9:37:14 AM | 4.6900 | 0 |
| 2024-08-16 | 8:02:04 AM | 4.6700 | 0 |
| 2024-08-15 | 9:35:23 PM | 4.7400 | 0 |
| 2024-08-15 | 7:35:09 PM | 4.7400 | 0 |
| 2024-08-15 | 5:35:36 PM | 4.7200 | 0 |
| 2024-08-15 | 3:35:48 PM | 4.8100 | 0 |
| 2024-08-15 | 1:35:34 PM | 4.8400 | 0 |