| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:37:14 PM | 6.910 | 0 |
| 2024-08-27 | 3:35:36 PM | 6.810 | 0 |
| 2024-08-27 | 1:35:54 PM | 6.810 | 0 |
| 2024-08-27 | 11:36:13 AM | 6.720 | 0 |
| 2024-08-27 | 9:36:32 AM | 6.660 | 0 |
| 2024-08-27 | 8:02:26 AM | 6.620 | 0 |
| 2024-08-26 | 9:36:44 PM | 6.780 | 0 |
| 2024-08-26 | 7:37:45 PM | 6.780 | 0 |
| 2024-08-26 | 5:35:57 PM | 6.780 | 0 |
| 2024-08-26 | 3:36:48 PM | 6.780 | 0 |
| 2024-08-26 | 1:37:03 PM | 6.740 | 0 |
| 2024-08-26 | 11:35:01 AM | 6.740 | 0 |
| 2024-08-26 | 9:35:39 AM | 6.780 | 0 |