| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:08:35 PM | 5.12 | 0 |
| 2024-07-23 | 4:11:40 PM | 5.11 | 0 |
| 2024-07-23 | 3:07:03 PM | 5.11 | 0 |
| 2024-07-23 | 2:09:11 PM | 5.05 | 0 |
| 2024-07-23 | 1:07:40 PM | 5.04 | 0 |
| 2024-07-23 | 12:08:45 PM | 5.04 | 0 |
| 2024-07-23 | 11:06:20 AM | 5.06 | 0 |
| 2024-07-23 | 8:22:12 AM | 4.98 | 0 |
| 2024-07-22 | 6:09:54 PM | 4.99 | 0 |
| 2024-07-22 | 5:07:00 PM | 4.99 | 0 |
| 2024-07-22 | 4:06:50 PM | 5.01 | 0 |
| 2024-07-22 | 3:06:59 PM | 4.94 | 0 |
| 2024-07-22 | 2:07:38 PM | 4.94 | 0 |