| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:03 PM | 8.92 | 0 |
| 2024-08-15 | 8:37:32 PM | 8.88 | 0 |
| 2024-08-15 | 7:37:28 PM | 8.92 | 0 |
| 2024-08-15 | 6:37:26 PM | 8.86 | 0 |
| 2024-08-15 | 5:39:15 PM | 8.89 | 0 |
| 2024-08-15 | 4:39:23 PM | 8.93 | 0 |
| 2024-08-15 | 3:44:02 PM | 8.81 | 0 |
| 2024-08-15 | 2:42:40 PM | 8.77 | 0 |
| 2024-08-15 | 1:39:43 PM | 8.59 | 0 |
| 2024-08-15 | 11:37:08 AM | 8.57 | 0 |
| 2024-08-15 | 8:24:21 AM | 8.54 | 0 |
| 2024-08-14 | 9:37:37 PM | 8.49 | 0 |
| 2024-08-14 | 8:37:38 PM | 8.52 | 0 |