| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:46 PM | 11.94 | 0 |
| 2024-10-11 | 8:38:00 PM | 11.88 | 0 |
| 2024-10-11 | 7:37:53 PM | 11.92 | 0 |
| 2024-10-11 | 6:37:52 PM | 11.87 | 0 |
| 2024-10-11 | 5:41:56 PM | 11.94 | 0 |
| 2024-10-11 | 4:42:20 PM | 11.88 | 0 |
| 2024-10-11 | 3:45:18 PM | 11.78 | 0 |
| 2024-10-11 | 2:42:41 PM | 11.48 | 0 |
| 2024-10-11 | 1:39:16 PM | 11.48 | 0 |
| 2024-10-11 | 11:37:42 AM | 11.46 | 0 |
| 2024-10-11 | 8:22:53 AM | 11.52 | 0 |
| 2024-10-10 | 9:46:11 PM | 11.58 | 0 |
| 2024-10-10 | 8:45:49 PM | 11.56 | 0 |