| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:35 PM | 1.55 | 0 |
| 2024-10-18 | 8:39:05 PM | 1.56 | 0 |
| 2024-10-18 | 7:39:02 PM | 1.56 | 0 |
| 2024-10-18 | 6:39:03 PM | 1.57 | 0 |
| 2024-10-18 | 5:42:33 PM | 1.56 | 0 |
| 2024-10-18 | 4:42:50 PM | 1.55 | 0 |
| 2024-10-18 | 3:48:22 PM | 1.54 | 0 |
| 2024-10-18 | 2:42:05 PM | 1.57 | 0 |
| 2024-10-18 | 1:41:42 PM | 1.58 | 0 |
| 2024-10-18 | 11:38:12 AM | 1.59 | 0 |
| 2024-10-18 | 8:25:02 AM | 1.57 | 0 |
| 2024-10-17 | 9:37:58 PM | 1.60 | 0 |
| 2024-10-17 | 8:37:58 PM | 1.60 | 0 |