| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:43:52 PM | 12.330 | - |
| 2024-08-16 | 4:43:42 PM | 12.340 | - |
| 2024-08-16 | 4:43:32 PM | 12.330 | - |
| 2024-08-16 | 4:43:18 PM | 12.330 | - |
| 2024-08-16 | 4:43:13 PM | 12.320 | - |
| 2024-08-16 | 4:42:57 PM | 12.320 | - |
| 2024-08-16 | 4:42:52 PM | 12.310 | - |
| 2024-08-16 | 4:42:36 PM | 12.310 | - |
| 2024-08-16 | 4:42:31 PM | 12.300 | - |
| 2024-08-16 | 4:42:14 PM | 12.300 | - |
| 2024-08-16 | 4:42:09 PM | 12.290 | - |
| 2024-08-16 | 4:41:49 PM | 12.290 | - |
| 2024-08-16 | 4:41:33 PM | 12.270 | - |