| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:28 PM | 29.74 | 0 |
| 2024-11-08 | 4:13:29 PM | 29.85 | 0 |
| 2024-11-08 | 9:26:43 AM | 29.58 | 0 |
| 2024-11-07 | 9:47:32 PM | 29.49 | 0 |
| 2024-11-07 | 7:49:11 PM | 29.68 | 0 |
| 2024-11-07 | 2:16:06 PM | 30.32 | 0 |
| 2024-11-07 | 1:52:37 PM | 30.40 | 0 |
| 2024-11-07 | 1:39:50 PM | 30.41 | 0 |
| 2024-11-07 | 9:16:33 AM | 30.42 | 0 |
| 2024-11-06 | 9:07:27 PM | 30.26 | 0 |
| 2024-11-06 | 2:58:38 PM | 30.52 | 0 |
| 2024-11-06 | 9:16:51 AM | 30.21 | 0 |