| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:49:28 AM | 1.82 | 0 |
| 2024-11-18 | 8:32:28 AM | 1.78 | 0 |
| 2024-11-15 | 9:44:14 PM | 1.84 | 0 |
| 2024-11-15 | 8:44:58 PM | 1.84 | 0 |
| 2024-11-15 | 7:44:52 PM | 1.85 | 0 |
| 2024-11-15 | 6:44:51 PM | 1.84 | 0 |
| 2024-11-15 | 5:53:15 PM | 1.84 | 0 |
| 2024-11-15 | 4:47:27 PM | 1.85 | 0 |
| 2024-11-15 | 2:54:01 PM | 1.87 | 0 |
| 2024-11-15 | 1:47:23 PM | 1.87 | 0 |
| 2024-11-15 | 11:42:58 AM | 1.86 | 0 |
| 2024-11-15 | 8:31:38 AM | 1.86 | 0 |
| 2024-11-14 | 9:42:07 PM | 1.92 | 0 |