| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:49 PM | 11.42 | 0 |
| 2024-07-16 | 6:35:45 PM | 11.40 | 0 |
| 2024-07-16 | 5:36:48 PM | 11.55 | 0 |
| 2024-07-16 | 4:36:08 PM | 11.84 | 0 |
| 2024-07-16 | 3:36:35 PM | 12.57 | 0 |
| 2024-07-16 | 2:36:09 PM | 11.96 | 0 |
| 2024-07-16 | 1:36:05 PM | 11.96 | 0 |
| 2024-07-16 | 11:31:43 AM | 12.03 | 0 |
| 2024-07-16 | 8:07:10 AM | 12.00 | 0 |
| 2024-07-15 | 9:38:04 PM | 12.00 | 0 |
| 2024-07-15 | 8:38:13 PM | 12.16 | 0 |
| 2024-07-15 | 7:38:15 PM | 12.28 | 0 |
| 2024-07-15 | 6:38:23 PM | 12.24 | 0 |