| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:24:11 PM | 5.63 | - |
| 8/15/2024 | 4:23:44 PM | 5.62 | - |
| 8/15/2024 | 4:22:59 PM | 5.61 | - |
| 8/15/2024 | 4:22:15 PM | 5.62 | - |
| 8/15/2024 | 4:20:26 PM | 5.61 | - |
| 8/15/2024 | 4:20:25 PM | 5.62 | - |
| 8/15/2024 | 4:20:22 PM | 5.61 | - |
| 8/15/2024 | 4:19:58 PM | 5.60 | - |
| 8/15/2024 | 4:19:50 PM | 5.61 | - |
| 8/15/2024 | 4:16:49 PM | 5.61 | - |
| 8/15/2024 | 4:16:07 PM | 5.60 | - |
| 8/15/2024 | 4:14:00 PM | 5.61 | - |
| 8/15/2024 | 4:13:11 PM | 5.62 | - |