| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 15:53:36 | 139.42 | 17 |
| 24.09.2024 | 15:48:14 | 139.18 | 6 |
| 24.09.2024 | 15:33:18 | 139.30 | 4 |
| 24.09.2024 | 15:28:05 | 139.84 | 20 |
| 24.09.2024 | 15:20:07 | 140.12 | 10 |
| 24.09.2024 | 14:44:46 | 140.24 | 7 |
| 24.09.2024 | 14:25:00 | 139.56 | 1 |
| 24.09.2024 | 14:17:30 | 139.72 | 3 |
| 24.09.2024 | 13:01:44 | 140.34 | 3 |
| 24.09.2024 | 12:16:03 | 140.18 | 3 |
| 24.09.2024 | 11:56:21 | 140.28 | 3 |
| 24.09.2024 | 10:52:01 | 140.32 | 1 |
| 24.09.2024 | 10:47:44 | 140.32 | 3 |